DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,948 Value ($000) $449 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 4,527 Value ($000) $518 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 3,235 Value ($000) $401 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 3,064 Value ($000) $302 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 1,962 Value ($000) $218 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,948	$449	$109.53	$101.21 - $116.30
Q3 2025	4,527	$518	$116.99	$110.77 - $123.77
Q2 2025	3,235	$401	$102.81	$79.22 - $123.85
Q1 2025	3,064	$302	$106.29	$94.65 - $117.29
Q4 2024	1,962	$218	$103.52	$90.06 - $116.81