DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,708 Value ($000) $209 Avg Close $102.38 Range $86.93 - $121.29

Q2 2023

Shares 2,986 Value ($000) $267 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 2,924 Value ($000) $293 Avg Close $98.50 Range $85.81 - $115.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,708	$209	$102.38	$86.93 - $121.29
Q2 2023	2,986	$267	$92.55	$85.01 - $101.52
Q1 2023	2,924	$293	$98.50	$85.81 - $115.46