DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,745 Value ($000) $304 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 3,245 Value ($000) $290 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 3,245 Value ($000) $325 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,340 Value ($000) $290 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,745	$304	$83.44	$77.40 - $90.40
Q2 2023	3,245	$290	$92.55	$85.01 - $101.52
Q1 2023	3,245	$325	$98.50	$85.81 - $115.46
Q4 2022	3,340	$290	$93.45	$82.14 - $106.34