DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,211 Value ($000) $253 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,577 Value ($000) $320 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,172 Value ($000) $313 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,851 Value ($000) $763 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,794 Value ($000) $846 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 8,574 Value ($000) $851 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,156 Value ($000) $1,120 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,059 Value ($000) $908 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,112 Value ($000) $820 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 9,116 Value ($000) $814 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,827 Value ($000) $884 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,802 Value ($000) $678 Avg Close $93.45 Range $82.14 - $106.34