DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,631 Value ($000) $361 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 4,058 Value ($000) $497 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 4,134 Value ($000) $373 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 4,090 Value ($000) $334 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 3,618 Value ($000) $327 Avg Close $92.55 Range $85.01 - $101.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,631	$361	$105.51	$96.43 - $121.24
Q1 2024	4,058	$497	$102.38	$86.93 - $121.29
Q4 2023	4,134	$373	$86.20	$76.92 - $94.29
Q3 2023	4,090	$334	$83.44	$77.40 - $90.40
Q2 2023	3,618	$327	$92.55	$85.01 - $101.52