DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,848 Value ($000) $1,917 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 12,631 Value ($000) $1,446 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 11,610 Value ($000) $1,440 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 12,982 Value ($000) $1,279 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 15,057 Value ($000) $1,677 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 20,733 Value ($000) $1,994 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 17,338 Value ($000) $1,722 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 15,261 Value ($000) $1,867 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 17,105 Value ($000) $1,544 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 4,814 Value ($000) $861 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 6,874 Value ($000) $614 Avg Close $92.55 Range $85.01 - $101.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,848	$1,917	$109.53	$101.21 - $116.30
Q3 2025	12,631	$1,446	$116.99	$110.77 - $123.77
Q2 2025	11,610	$1,440	$102.81	$79.22 - $123.85
Q1 2025	12,982	$1,279	$106.29	$94.65 - $117.29
Q4 2024	15,057	$1,677	$103.52	$90.06 - $116.81
Q3 2024	20,733	$1,994	$90.57	$82.63 - $97.76
Q2 2024	17,338	$1,722	$105.51	$96.43 - $121.24
Q1 2024	15,261	$1,867	$102.38	$86.93 - $121.29
Q4 2023	17,105	$1,544	$86.20	$76.92 - $94.29
Q3 2023	4,814	$861	$83.44	$77.40 - $90.40
Q2 2023	6,874	$614	$92.55	$85.01 - $101.52