DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,601 Value ($000) $9,966 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 76,994 Value ($000) $8,837 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 67,924 Value ($000) $8,423 Avg Close $102.81 Range $79.22 - $123.85

Q4 2024

Shares 52,912 Value ($000) $5,892 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,601	$9,966	$109.53	$101.21 - $116.30
Q3 2025	76,994	$8,837	$116.99	$110.77 - $123.77
Q2 2025	67,924	$8,423	$102.81	$79.22 - $123.85
Q4 2024	52,912	$5,892	$103.52	$90.06 - $116.81