DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $5,916 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 42,000 Value ($000) $4,809 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 32,000 Value ($000) $3,968 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 32,000 Value ($000) $3,158 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 28,000 Value ($000) $3,118 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 27,000 Value ($000) $2,597 Avg Close $90.57 Range $82.63 - $97.76