DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,651 Value ($000) $771 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 6,836 Value ($000) $773 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,657 Value ($000) $450 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,628 Value ($000) $328 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 100,666 Value ($000) $10,890 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 99,814 Value ($000) $9,222 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 99,657 Value ($000) $8,949 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 98,750 Value ($000) $11,259 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 98,084 Value ($000) $8,856 Avg Close $86.20 Range $76.92 - $94.29