DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,034 Value ($000) $99 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 1,024 Value ($000) $102 Avg Close $105.51 Range $96.43 - $121.24

Q4 2023

Shares 1,024 Value ($000) $92 Avg Close $86.20 Range $76.92 - $94.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,034	$99	$90.57	$82.63 - $97.76
Q2 2024	1,024	$102	$105.51	$96.43 - $121.24
Q4 2023	1,024	$92	$86.20	$76.92 - $94.29