DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,927 Value ($000) $239 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 2,260 Value ($000) $223 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 2,335 Value ($000) $260 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 2,448 Value ($000) $235 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 4,368 Value ($000) $434 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 5,249 Value ($000) $642 Avg Close $102.38 Range $86.93 - $121.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,927	$239	$102.81	$79.22 - $123.85
Q1 2025	2,260	$223	$106.29	$94.65 - $117.29
Q4 2024	2,335	$260	$103.52	$90.06 - $116.81
Q3 2024	2,448	$235	$90.57	$82.63 - $97.76
Q2 2024	4,368	$434	$105.51	$96.43 - $121.24
Q1 2024	5,249	$642	$102.38	$86.93 - $121.29