DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $212 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,687 Value ($000) $308 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,077 Value ($000) $382 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 6,886 Value ($000) $680 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 7,343 Value ($000) $818 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,273 Value ($000) $1,277 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 14,100 Value ($000) $1,400 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,494 Value ($000) $2,018 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,070 Value ($000) $1,632 Avg Close $86.20 Range $76.92 - $94.29