DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,502 Value ($000) $398 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 3,176 Value ($000) $364 Avg Close $116.99 Range $110.77 - $123.77

Q4 2024

Shares 1,889 Value ($000) $210 Avg Close $103.52 Range $90.06 - $116.81

Q1 2024

Shares 1,950 Value ($000) $239 Avg Close $102.38 Range $86.93 - $121.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,502	$398	$109.53	$101.21 - $116.30
Q3 2025	3,176	$364	$116.99	$110.77 - $123.77
Q4 2024	1,889	$210	$103.52	$90.06 - $116.81
Q1 2024	1,950	$239	$102.38	$86.93 - $121.29