DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $354 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,146 Value ($000) $360 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,006 Value ($000) $373 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,063 Value ($000) $302 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,962 Value ($000) $330 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,286 Value ($000) $316 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,700 Value ($000) $367 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,008 Value ($000) $490 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,292 Value ($000) $388 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,283 Value ($000) $347 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,451 Value ($000) $397 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,518 Value ($000) $452 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 4,499 Value ($000) $391 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 4,993 Value ($000) $471 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,149 Value ($000) $486 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,590 Value ($000) $767 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,290 Value ($000) $819 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,922 Value ($000) $833 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,752 Value ($000) $835 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,385 Value ($000) $809 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,264 Value ($000) $773 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,511 Value ($000) $560 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,210 Value ($000) $469 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,214 Value ($000) $407 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,606 Value ($000) $811 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,070 Value ($000) $533 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,593 Value ($000) $502 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,676 Value ($000) $314 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,465 Value ($000) $275 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,467 Value ($000) $288 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,467 Value ($000) $259 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,448 Value ($000) $246 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,033 Value ($000) $326 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,633 Value ($000) $358 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 5,596 Value ($000) $595 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,536 Value ($000) $627 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 5,436 Value ($000) $567 Avg Close $90.71 Range $83.86 - $99.42