DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,804 Value ($000) $1,457 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 12,624 Value ($000) $1,445 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 12,516 Value ($000) $1,552 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 12,660 Value ($000) $1,250 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 11,037 Value ($000) $1,229 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,804	$1,457	$109.53	$101.21 - $116.30
Q3 2025	12,624	$1,445	$116.99	$110.77 - $123.77
Q2 2025	12,516	$1,552	$102.81	$79.22 - $123.85
Q1 2025	12,660	$1,250	$106.29	$94.65 - $117.29
Q4 2024	11,037	$1,229	$103.52	$90.06 - $116.81