DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,752 Value ($000) $31,600 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 291,978 Value ($000) $33,431 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 275,051 Value ($000) $34,109 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 264,560 Value ($000) $26,112 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 264,124 Value ($000) $29,410 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,752	$31,600	$109.53	$101.21 - $116.30
Q3 2025	291,978	$33,431	$116.99	$110.77 - $123.77
Q2 2025	275,051	$34,109	$102.81	$79.22 - $123.85
Q1 2025	264,560	$26,112	$106.29	$94.65 - $117.29
Q4 2024	264,124	$29,410	$103.52	$90.06 - $116.81