DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $61 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 562 Value ($000) $64 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 571 Value ($000) $71 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 767 Value ($000) $76 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 1,825 Value ($000) $197 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 5,772 Value ($000) $555 Avg Close $90.57 Range $82.63 - $97.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$61	$109.53	$101.21 - $116.30
Q3 2025	562	$64	$116.99	$110.77 - $123.77
Q2 2025	571	$71	$102.81	$79.22 - $123.85
Q1 2025	767	$76	$106.29	$94.65 - $117.29
Q4 2024	1,825	$197	$103.52	$90.06 - $116.81
Q3 2024	5,772	$555	$90.57	$82.63 - $97.76