DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,122 Value ($000) $697 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 6,167 Value ($000) $706 Avg Close $116.99 Range $110.77 - $123.77

Q1 2025

Shares 7,023 Value ($000) $693 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,082 Value ($000) $791 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 7,386 Value ($000) $714 Avg Close $90.57 Range $82.63 - $97.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,122	$697	$109.53	$101.21 - $116.30
Q3 2025	6,167	$706	$116.99	$110.77 - $123.77
Q1 2025	7,023	$693	$106.29	$94.65 - $117.29
Q4 2024	7,082	$791	$103.52	$90.06 - $116.81
Q3 2024	7,386	$714	$90.57	$82.63 - $97.76