DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,082 Value ($000) $806 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 7,294 Value ($000) $835 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,454 Value ($000) $924 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 7,599 Value ($000) $750 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,709 Value ($000) $858 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,082	$806	$109.53	$101.21 - $116.30
Q3 2025	7,294	$835	$116.99	$110.77 - $123.77
Q2 2025	7,454	$924	$102.81	$79.22 - $123.85
Q1 2025	7,599	$750	$106.29	$94.65 - $117.29
Q4 2024	7,709	$858	$103.52	$90.06 - $116.81