DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,878 Value ($000) $1,238 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 11,393 Value ($000) $1,304 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 11,713 Value ($000) $1,453 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 12,944 Value ($000) $1,278 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 12,589 Value ($000) $1,402 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,878	$1,238	$109.53	$101.21 - $116.30
Q3 2025	11,393	$1,304	$116.99	$110.77 - $123.77
Q2 2025	11,713	$1,453	$102.81	$79.22 - $123.85
Q1 2025	12,944	$1,278	$106.29	$94.65 - $117.29
Q4 2024	12,589	$1,402	$103.52	$90.06 - $116.81