DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,455 Value ($000) $1,417 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 11,588 Value ($000) $1,327 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 11,019 Value ($000) $1,366 Avg Close $102.81 Range $79.22 - $123.85

Q4 2024

Shares 1,635 Value ($000) $182 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,455	$1,417	$109.53	$101.21 - $116.30
Q3 2025	11,588	$1,327	$116.99	$110.77 - $123.77
Q2 2025	11,019	$1,366	$102.81	$79.22 - $123.85
Q4 2024	1,635	$182	$103.52	$90.06 - $116.81