DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $270 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 2,369 Value ($000) $271 Avg Close $116.99 Range $110.77 - $123.77

Q4 2024

Shares 6,811 Value ($000) $758 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$270	$109.53	$101.21 - $116.30
Q3 2025	2,369	$271	$116.99	$110.77 - $123.77
Q4 2024	6,811	$758	$103.52	$90.06 - $116.81