DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,000 Value ($000) $2,432 Avg Close $83.44 Range $77.40 - $90.40

Q2 2015

Shares 24,878 Value ($000) $2,840 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 24,878 Value ($000) $2,609 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 32,268 Value ($000) $3,039 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 46,768 Value ($000) $4,164 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 34,068 Value ($000) $2,921 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 10,568 Value ($000) $846 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 10,568 Value ($000) $807 Avg Close $61.69 Range $56.04 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,000	$2,432	$83.44	$77.40 - $90.40
Q2 2015	24,878	$2,840	$100.00	$94.93 - $104.97
Q1 2015	24,878	$2,609	$91.86	$82.01 - $99.20
Q4 2014	32,268	$3,039	$81.30	$70.62 - $87.35
Q3 2014	46,768	$4,164	$79.31	$76.31 - $82.00
Q2 2014	34,068	$2,921	$73.44	$68.61 - $77.39
Q1 2014	10,568	$846	$69.69	$62.81 - $75.21
Q4 2013	10,568	$807	$61.69	$56.04 - $68.82