DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,403 Value ($000) $842 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 8,064 Value ($000) $923 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 8,024 Value ($000) $995 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 8,194 Value ($000) $809 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 7,769 Value ($000) $865 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,403	$842	$109.53	$101.21 - $116.30
Q3 2025	8,064	$923	$116.99	$110.77 - $123.77
Q2 2025	8,024	$995	$102.81	$79.22 - $123.85
Q1 2025	8,194	$809	$106.29	$94.65 - $117.29
Q4 2024	7,769	$865	$103.52	$90.06 - $116.81