DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,545 Value ($000) $1,086 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 10,180 Value ($000) $1,166 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,259 Value ($000) $1,272 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,431 Value ($000) $1,326 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 13,558 Value ($000) $1,510 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 14,287 Value ($000) $1,374 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 14,352 Value ($000) $1,425 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 15,217 Value ($000) $1,862 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 16,651 Value ($000) $1,503 Avg Close $86.20 Range $76.92 - $94.29