DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 168 Value ($000) $19 Avg Close Range
Q3 2021
Shares 168 Value ($000) $21 Avg Close Range
Q1 2019
Shares 92 Value ($000) $7 Avg Close Range
Q4 2018
Shares 179 Value ($000) $11 Avg Close Range
Q3 2018
Shares 179 Value ($000) $14 Avg Close Range
Q2 2018
Shares 179 Value ($000) $13 Avg Close Range
Q1 2018
Shares 10,348 Value ($000) $744 Avg Close Range
Q4 2017
Shares 14,086 Value ($000) $1,083 Avg Close Range
Q3 2017
Shares 17,066 Value ($000) $1,100 Avg Close Range
Q2 2017
Shares 17,457 Value ($000) $1,086 Avg Close Range
Q1 2017
Shares 17,457 Value ($000) $1,194 Avg Close Range
Q4 2016
Shares 21,654 Value ($000) $1,561 Avg Close Range
Q3 2016
Shares 21,773 Value ($000) $1,231 Avg Close Range
Q2 2016
Shares 21,773 Value ($000) $1,167 Avg Close Range
Q1 2016
Shares 21,773 Value ($000) $1,109 Avg Close Range
Q4 2015
Shares 117,273 Value ($000) $6,288 Avg Close Range
Q3 2015
Shares 22,756 Value ($000) $1,183 Avg Close Range
Q2 2015
Shares 24,255 Value ($000) $1,398 Avg Close Range
Q1 2015
Shares 970,383 Value ($000) $54,681 Avg Close Range
Q4 2014
Shares 734,290 Value ($000) $48,089 Avg Close Range
Q3 2014
Shares 1,215,638 Value ($000) $78,275 Avg Close Range
Q2 2014
Shares 1,507,194 Value ($000) $93,416 Avg Close Range
Q1 2014
Shares 1,992,769 Value ($000) $115,959 Avg Close Range
Q4 2013
Shares 632,765 Value ($000) $35,403 Avg Close Range
Q3 2013
Shares 589 Value ($000) $30 Avg Close Range
Q2 2013
Shares 589 Value ($000) $28 Avg Close Range