DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,924 Value ($000) $499 Avg Close — Range —
Q4 2024
Shares 2,930 Value ($000) $508 Avg Close — Range —
Q3 2024
Shares 2,930 Value ($000) $411 Avg Close — Range —
Q2 2024
Shares 3,060 Value ($000) $400 Avg Close — Range —
Q1 2024
Shares 3,693 Value ($000) $484 Avg Close — Range —
Q4 2023
Shares 3,693 Value ($000) $415 Avg Close — Range —
Q3 2023
Shares 3,713 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 3,738 Value ($000) $437 Avg Close — Range —
Q1 2023
Shares 3,738 Value ($000) $369 Avg Close — Range —
Q4 2022
Shares 3,738 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 3,743 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 3,417 Value ($000) $323 Avg Close — Range —
Q1 2022
Shares 3,824 Value ($000) $421 Avg Close — Range —
Q4 2021
Shares 3,840 Value ($000) $443 Avg Close — Range —
Q3 2021
Shares 4,001 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 4,035 Value ($000) $477 Avg Close — Range —
Q1 2021
Shares 4,040 Value ($000) $383 Avg Close — Range —
Q4 2020
Shares 4,594 Value ($000) $416 Avg Close — Range —
Q3 2020
Shares 4,513 Value ($000) $261 Avg Close — Range —
Q2 2020
Shares 4,532 Value ($000) $227 Avg Close — Range —
Q1 2020
Shares 4,697 Value ($000) $167 Avg Close — Range —
Q4 2019
Shares 6,496 Value ($000) $551 Avg Close — Range —
Q3 2019
Shares 6,046 Value ($000) $490 Avg Close — Range —
Q2 2019
Shares 6,140 Value ($000) $495 Avg Close — Range —
Q1 2019
Shares 6,687 Value ($000) $476 Avg Close — Range —
Q4 2018
Shares 7,322 Value ($000) $431 Avg Close — Range —
Q3 2018
Shares 7,737 Value ($000) $592 Avg Close — Range —
Q2 2018
Shares 7,910 Value ($000) $557 Avg Close — Range —
Q1 2018
Shares 8,034 Value ($000) $578 Avg Close — Range —
Q4 2017
Shares 11,615 Value ($000) $894 Avg Close — Range —
Q3 2017
Shares 12,595 Value ($000) $812 Avg Close — Range —
Q2 2017
Shares 13,481 Value ($000) $838 Avg Close — Range —
Q1 2017
Shares 14,028 Value ($000) $959 Avg Close — Range —
Q4 2016
Shares 14,622 Value ($000) $1,054 Avg Close — Range —
Q3 2016
Shares 15,441 Value ($000) $873 Avg Close — Range —
Q2 2016
Shares 10,957 Value ($000) $587 Avg Close — Range —
Q1 2016
Shares 16,532 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 29,098 Value ($000) $1,560 Avg Close — Range —
Q3 2015
Shares 28,919 Value ($000) $1,503 Avg Close — Range —
Q2 2015
Shares 29,068 Value ($000) $1,675 Avg Close — Range —
Q1 2015
Shares 30,393 Value ($000) $1,713 Avg Close — Range —
Q4 2014
Shares 29,382 Value ($000) $1,925 Avg Close — Range —
Q3 2014
Shares 31,382 Value ($000) $2,021 Avg Close — Range —
Q2 2014
Shares 32,525 Value ($000) $2,016 Avg Close — Range —
Q1 2014
Shares 27,422 Value ($000) $1,596 Avg Close — Range —
Q4 2013
Shares 23,634 Value ($000) $1,322 Avg Close — Range —
Q3 2013
Shares 21,592 Value ($000) $1,091 Avg Close — Range —
Q2 2013
Shares 21,860 Value ($000) $1,041 Avg Close — Range —