DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,930,219 Value ($000) $1,865,788 Avg Close — Range —
Q4 2024
Shares 10,795,133 Value ($000) $1,869,985 Avg Close — Range —
Q3 2024
Shares 10,498,044 Value ($000) $1,472,771 Avg Close — Range —
Q2 2024
Shares 10,417,443 Value ($000) $1,362,706 Avg Close — Range —
Q1 2024
Shares 10,343,882 Value ($000) $1,355,979 Avg Close — Range —
Q4 2023
Shares 10,585,849 Value ($000) $1,189,849 Avg Close — Range —
Q3 2023
Shares 10,124,222 Value ($000) $877,061 Avg Close — Range —
Q2 2023
Shares 10,659,507 Value ($000) $1,245,563 Avg Close — Range —
Q1 2023
Shares 10,994,590 Value ($000) $1,086,701 Avg Close — Range —
Q4 2022
Shares 11,707,461 Value ($000) $1,145,341 Avg Close — Range —
Q3 2022
Shares 11,738,870 Value ($000) $1,067,298 Avg Close — Range —
Q2 2022
Shares 12,088,121 Value ($000) $1,143,294 Avg Close — Range —
Q1 2022
Shares 13,211,292 Value ($000) $1,455,752 Avg Close — Range —
Q4 2021
Shares 13,584,398 Value ($000) $1,569,813 Avg Close — Range —
Q3 2021
Shares 13,309,304 Value ($000) $1,635,048 Avg Close — Range —
Q2 2021
Shares 13,469,032 Value ($000) $1,593,252 Avg Close — Range —
Q1 2021
Shares 13,476,213 Value ($000) $1,280,105 Avg Close — Range —
Q4 2020
Shares 12,801,925 Value ($000) $1,158,958 Avg Close — Range —
Q3 2020
Shares 12,868,513 Value ($000) $743,543 Avg Close — Range —
Q2 2020
Shares 13,282,272 Value ($000) $665,309 Avg Close — Range —
Q1 2020
Shares 13,450,071 Value ($000) $479,764 Avg Close — Range —
Q4 2019
Shares 13,915,133 Value ($000) $1,180,282 Avg Close — Range —
Q3 2019
Shares 13,984,019 Value ($000) $1,133,964 Avg Close — Range —
Q2 2019
Shares 14,342,890 Value ($000) $1,112,865 Avg Close — Range —
Q1 2019
Shares 14,438,541 Value ($000) $1,027,447 Avg Close — Range —
Q4 2018
Shares 14,605,363 Value ($000) $861,424 Avg Close — Range —
Q3 2018
Shares 15,322,734 Value ($000) $1,171,432 Avg Close — Range —
Q2 2018
Shares 15,406,036 Value ($000) $1,084,731 Avg Close — Range —
Q1 2018
Shares 15,935,826 Value ($000) $1,146,256 Avg Close — Range —
Q4 2017
Shares 16,932,863 Value ($000) $1,302,484 Avg Close — Range —
Q3 2017
Shares 16,975,987 Value ($000) $1,094,616 Avg Close — Range —
Q2 2017
Shares 17,485,911 Value ($000) $1,087,452 Avg Close — Range —
Q1 2017
Shares 18,082,874 Value ($000) $1,236,674 Avg Close — Range —
Q4 2016
Shares 21,146,396 Value ($000) $1,524,446 Avg Close — Range —
Q3 2016
Shares 19,939,293 Value ($000) $1,127,576 Avg Close — Range —
Q2 2016
Shares 16,525,214 Value ($000) $885,581 Avg Close — Range —
Q1 2016
Shares 17,072,705 Value ($000) $869,342 Avg Close — Range —
Q4 2015
Shares 17,736,788 Value ($000) $951,049 Avg Close — Range —
Q3 2015
Shares 17,530,121 Value ($000) $911,391 Avg Close — Range —
Q2 2015
Shares 17,928,362 Value ($000) $1,033,026 Avg Close — Range —
Q1 2015
Shares 19,199,916 Value ($000) $1,081,909 Avg Close — Range —
Q4 2014
Shares 20,872,379 Value ($000) $1,366,932 Avg Close — Range —
Q3 2014
Shares 20,589,100 Value ($000) $1,325,732 Avg Close — Range —
Q2 2014
Shares 19,972,729 Value ($000) $1,237,916 Avg Close — Range —
Q1 2014
Shares 20,200,034 Value ($000) $1,175,443 Avg Close — Range —
Q4 2013
Shares 20,914,343 Value ($000) $1,170,158 Avg Close — Range —
Q3 2013
Shares 21,198,332 Value ($000) $1,071,360 Avg Close — Range —
Q2 2013
Shares 21,030,552 Value ($000) $1,001,891 Avg Close — Range —