DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,027 Value ($000) $10,588 Avg Close — Range —
Q4 2024
Shares 63,097 Value ($000) $10,930 Avg Close — Range —
Q3 2024
Shares 64,078 Value ($000) $8,990 Avg Close — Range —
Q2 2024
Shares 64,540 Value ($000) $8,442 Avg Close — Range —
Q1 2024
Shares 65,160 Value ($000) $8,542 Avg Close — Range —
Q4 2023
Shares 61,746 Value ($000) $6,940 Avg Close — Range —
Q3 2023
Shares 62,390 Value ($000) $5,405 Avg Close — Range —
Q2 2023
Shares 64,671 Value ($000) $6,392 Avg Close — Range —
Q1 2023
Shares 64,671 Value ($000) $6,392 Avg Close — Range —
Q4 2022
Shares 64,523 Value ($000) $6,312 Avg Close — Range —
Q3 2022
Shares 71,935 Value ($000) $6,539 Avg Close — Range —
Q2 2022
Shares 71,186 Value ($000) $6,731 Avg Close — Range —
Q1 2022
Shares 75,242 Value ($000) $8,290 Avg Close — Range —
Q4 2021
Shares 240,370 Value ($000) $27,775 Avg Close — Range —
Q3 2021
Shares 239,783 Value ($000) $29,455 Avg Close — Range —
Q2 2021
Shares 238,282 Value ($000) $28,185 Avg Close — Range —
Q1 2021
Shares 242,432 Value ($000) $23,027 Avg Close — Range —
Q4 2020
Shares 243,533 Value ($000) $22,046 Avg Close — Range —
Q3 2020
Shares 243,046 Value ($000) $14,042 Avg Close — Range —
Q2 2020
Shares 241,902 Value ($000) $12,116 Avg Close — Range —
Q1 2020
Shares 925,083 Value ($000) $78,464 Avg Close — Range —
Q4 2019
Shares 925,083 Value ($000) $78,464 Avg Close — Range —
Q3 2019
Shares 924,344 Value ($000) $74,953 Avg Close — Range —
Q2 2019
Shares 990,391 Value ($000) $76,843 Avg Close — Range —
Q1 2019
Shares 1,009,840 Value ($000) $71,859 Avg Close — Range —
Q4 2018
Shares 684,234 Value ($000) $40,354 Avg Close — Range —
Q3 2018
Shares 685,788 Value ($000) $52,427 Avg Close — Range —
Q2 2018
Shares 901,649 Value ($000) $63,485 Avg Close — Range —
Q1 2018
Shares 758,035 Value ($000) $58,306 Avg Close — Range —
Q4 2017
Shares 758,035 Value ($000) $58,306 Avg Close — Range —
Q3 2017
Shares 773,352 Value ($000) $49,863 Avg Close — Range —
Q2 2017
Shares 636,710 Value ($000) $43,537 Avg Close — Range —
Q1 2017
Shares 636,710 Value ($000) $43,537 Avg Close — Range —
Q4 2016
Shares 633,716 Value ($000) $45,684 Avg Close — Range —
Q3 2016
Shares 302,619 Value ($000) $17,112 Avg Close — Range —
Q2 2016
Shares 287,607 Value ($000) $15,411 Avg Close — Range —
Q1 2016
Shares 238,619 Value ($000) $12,150 Avg Close — Range —
Q4 2015
Shares 225,167 Value ($000) $12,072 Avg Close — Range —
Q3 2015
Shares 217,826 Value ($000) $11,323 Avg Close — Range —
Q2 2015
Shares 225,139 Value ($000) $12,971 Avg Close — Range —
Q1 2015
Shares 229,694 Value ($000) $12,941 Avg Close — Range —
Q4 2014
Shares 413,618 Value ($000) $27,086 Avg Close — Range —
Q3 2014
Shares 285,986 Value ($000) $18,413 Avg Close — Range —
Q2 2014
Shares 287,222 Value ($000) $17,801 Avg Close — Range —
Q1 2014
Shares 303,509 Value ($000) $17,660 Avg Close — Range —
Q4 2013
Shares 300,091 Value ($000) $16,789 Avg Close — Range —
Q3 2013
Shares 212,201 Value ($000) $10,723 Avg Close — Range —
Q2 2013
Shares 145,701 Value ($000) $6,939 Avg Close — Range —
Q1 2013
Shares 91,057 Value ($000) $4,082 Avg Close — Range —
Q4 2012
Shares 56,537 Value ($000) $2,179 Avg Close — Range —
Q3 2012
Shares 56,537 Value ($000) $2,246 Avg Close — Range —
Q1 2012
Shares 56,537 Value ($000) $1,955 Avg Close — Range —
Q4 2011
Shares 35,997 Value ($000) $863 Avg Close — Range —
Q3 2011
Shares 35,997 Value ($000) $825 Avg Close — Range —
Q2 2011
Shares 13,444 Value ($000) $359 Avg Close — Range —
Q4 2010
Shares 82,097 Value ($000) $1,521 Avg Close — Range —
Q3 2010
Shares 111,921 Value ($000) $1,866 Avg Close — Range —
Q2 2010
Shares 77,720 Value ($000) $1,086 Avg Close — Range —
Q1 2010
Shares 78,540 Value ($000) $1,170 Avg Close — Range —
Q4 2009
Shares 78,720 Value ($000) $1,157 Avg Close — Range —
Q3 2009
Shares 61,295 Value ($000) $994 Avg Close — Range —
Q2 2009
Shares 61,295 Value ($000) $629 Avg Close — Range —
Q1 2009
Shares 250 Value ($000) $1 Avg Close — Range —
Q4 2008
Shares 250 Value ($000) $2 Avg Close — Range —
Q3 2008
Shares 250 Value ($000) $3 Avg Close — Range —
Q2 2008
Shares 250 Value ($000) $3 Avg Close — Range —
Q1 2008
Shares 250 Value ($000) $4 Avg Close — Range —
Q3 2007
Shares 10,450 Value ($000) $217 Avg Close — Range —