DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,761 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 25,761 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 26,155 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 26,155 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 27,211 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 28,591 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 29,054 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 29,054 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 35,248 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 37,005 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 37,005 Value ($000) $3,364 Avg Close — Range —
Q2 2022
Shares 37,005 Value ($000) $3,500 Avg Close — Range —
Q1 2022
Shares 37,005 Value ($000) $4,078 Avg Close — Range —
Q4 2021
Shares 41,776 Value ($000) $4,828 Avg Close — Range —
Q3 2021
Shares 42,630 Value ($000) $5,237 Avg Close — Range —
Q2 2021
Shares 42,630 Value ($000) $5,043 Avg Close — Range —
Q1 2021
Shares 42,630 Value ($000) $4,049 Avg Close — Range —
Q4 2020
Shares 42,630 Value ($000) $3,859 Avg Close — Range —
Q3 2020
Shares 44,262 Value ($000) $2,557 Avg Close — Range —
Q2 2020
Shares 44,262 Value ($000) $2,217 Avg Close — Range —
Q1 2020
Shares 58,382 Value ($000) $2,082 Avg Close — Range —
Q4 2019
Shares 58,564 Value ($000) $4,967 Avg Close — Range —
Q3 2019
Shares 60,670 Value ($000) $4,920 Avg Close — Range —
Q2 2019
Shares 61,030 Value ($000) $4,735 Avg Close — Range —
Q1 2019
Shares 67,177 Value ($000) $4,780 Avg Close — Range —
Q4 2018
Shares 64,252 Value ($000) $3,790 Avg Close — Range —
Q3 2018
Shares 64,640 Value ($000) $4,942 Avg Close — Range —
Q2 2018
Shares 64,939 Value ($000) $4,572 Avg Close — Range —
Q1 2018
Shares 65,749 Value ($000) $4,729 Avg Close — Range —
Q4 2017
Shares 69,841 Value ($000) $5,372 Avg Close — Range —
Q3 2017
Shares 66,525 Value ($000) $4,290 Avg Close — Range —
Q2 2017
Shares 74,723 Value ($000) $4,647 Avg Close — Range —
Q1 2017
Shares 75,094 Value ($000) $5,136 Avg Close — Range —
Q4 2016
Shares 78,140 Value ($000) $5,633 Avg Close — Range —
Q3 2016
Shares 85,935 Value ($000) $4,860 Avg Close — Range —
Q2 2016
Shares 89,302 Value ($000) $4,786 Avg Close — Range —
Q1 2016
Shares 97,333 Value ($000) $4,956 Avg Close — Range —
Q4 2015
Shares 98,554 Value ($000) $5,284 Avg Close — Range —
Q3 2015
Shares 100,791 Value ($000) $5,240 Avg Close — Range —
Q2 2015
Shares 102,885 Value ($000) $5,928 Avg Close — Range —
Q1 2015
Shares 110,256 Value ($000) $6,213 Avg Close — Range —
Q4 2014
Shares 119,403 Value ($000) $7,820 Avg Close — Range —
Q3 2014
Shares 119,657 Value ($000) $7,705 Avg Close — Range —
Q2 2014
Shares 121,718 Value ($000) $7,544 Avg Close — Range —
Q1 2014
Shares 132,085 Value ($000) $7,686 Avg Close — Range —
Q4 2013
Shares 132,146 Value ($000) $7,394 Avg Close — Range —
Q3 2013
Shares 143,234 Value ($000) $7,239 Avg Close — Range —
Q2 2013
Shares 150,383 Value ($000) $7,164 Avg Close — Range —