DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,376 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 18,635 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 19,392 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 20,465 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 192,148 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 241,998 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 24,282 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 24,282 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 26,522 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 26,522 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 26,522 Value ($000) $2,412 Avg Close — Range —
Q1 2022
Shares 21,169 Value ($000) $2,333 Avg Close — Range —
Q4 2021
Shares 22,090 Value ($000) $2,553 Avg Close — Range —
Q3 2021
Shares 23,811 Value ($000) $2,925 Avg Close — Range —
Q2 2021
Shares 23,811 Value ($000) $2,817 Avg Close — Range —
Q1 2021
Shares 23,811 Value ($000) $2,262 Avg Close — Range —
Q4 2020
Shares 26,061 Value ($000) $2,359 Avg Close — Range —
Q3 2020
Shares 28,311 Value ($000) $1,636 Avg Close — Range —
Q2 2020
Shares 28,311 Value ($000) $1,418 Avg Close — Range —
Q1 2020
Shares 34,811 Value ($000) $1,242 Avg Close — Range —
Q4 2019
Shares 32,361 Value ($000) $2,745 Avg Close — Range —
Q3 2019
Shares 32,361 Value ($000) $2,624 Avg Close — Range —
Q2 2019
Shares 32,361 Value ($000) $2,511 Avg Close — Range —
Q1 2019
Shares 34,361 Value ($000) $2,445 Avg Close — Range —
Q4 2018
Shares 245,211 Value ($000) $14,462 Avg Close — Range —
Q3 2018
Shares 249,911 Value ($000) $19,105 Avg Close — Range —
Q2 2018
Shares 244,611 Value ($000) $17,223 Avg Close — Range —
Q1 2018
Shares 241,311 Value ($000) $17,358 Avg Close — Range —
Q4 2017
Shares 42,711 Value ($000) $3,285 Avg Close — Range —
Q3 2017
Shares 42,711 Value ($000) $2,754 Avg Close — Range —
Q2 2017
Shares 330,511 Value ($000) $20,554 Avg Close — Range —
Q1 2017
Shares 333,261 Value ($000) $22,792 Avg Close — Range —
Q4 2016
Shares 380,361 Value ($000) $27,421 Avg Close — Range —
Q3 2016
Shares 413,261 Value ($000) $23,370 Avg Close — Range —
Q2 2016
Shares 412,661 Value ($000) $22,114 Avg Close — Range —
Q1 2016
Shares 454,761 Value ($000) $23,157 Avg Close — Range —
Q4 2015
Shares 454,761 Value ($000) $24,385 Avg Close — Range —
Q3 2015
Shares 481,361 Value ($000) $25,026 Avg Close — Range —
Q2 2015
Shares 481,361 Value ($000) $27,736 Avg Close — Range —
Q1 2015
Shares 486,461 Value ($000) $27,412 Avg Close — Range —
Q4 2014
Shares 490,561 Value ($000) $32,127 Avg Close — Range —
Q3 2014
Shares 491,561 Value ($000) $31,652 Avg Close — Range —
Q2 2014
Shares 71,561 Value ($000) $4,435 Avg Close — Range —
Q1 2014
Shares 76,661 Value ($000) $4,461 Avg Close — Range —
Q4 2013
Shares 78,761 Value ($000) $4,407 Avg Close — Range —
Q3 2013
Shares 81,961 Value ($000) $4,142 Avg Close — Range —
Q2 2013
Shares 137,161 Value ($000) $6,534 Avg Close — Range —