DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136,756 Value ($000) $23,345 Avg Close — Range —
Q4 2024
Shares 137,934 Value ($000) $23,895 Avg Close — Range —
Q3 2024
Shares 149,214 Value ($000) $20,933 Avg Close — Range —
Q2 2024
Shares 140,204 Value ($000) $18,340 Avg Close — Range —
Q1 2024
Shares 141,405 Value ($000) $18,537 Avg Close — Range —
Q4 2023
Shares 184,051 Value ($000) $20,687 Avg Close — Range —
Q3 2023
Shares 165,079 Value ($000) $14,301 Avg Close — Range —
Q2 2023
Shares 190,918 Value ($000) $22,309 Avg Close — Range —
Q1 2023
Shares 198,969 Value ($000) $19,666 Avg Close — Range —
Q4 2022
Shares 201,834 Value ($000) $19,746 Avg Close — Range —
Q3 2022
Shares 203,089 Value ($000) $18,466 Avg Close — Range —
Q2 2022
Shares 233,435 Value ($000) $22,080 Avg Close — Range —
Q1 2022
Shares 233,043 Value ($000) $25,679 Avg Close — Range —
Q4 2021
Shares 236,525 Value ($000) $27,334 Avg Close — Range —
Q3 2021
Shares 250,199 Value ($000) $30,737 Avg Close — Range —
Q2 2021
Shares 286,849 Value ($000) $33,932 Avg Close — Range —
Q1 2021
Shares 313,064 Value ($000) $29,739 Avg Close — Range —
Q4 2020
Shares 349,171 Value ($000) $31,609 Avg Close — Range —
Q3 2020
Shares 368,013 Value ($000) $21,265 Avg Close — Range —
Q2 2020
Shares 426,860 Value ($000) $21,381 Avg Close — Range —
Q1 2020
Shares 411,104 Value ($000) $14,664 Avg Close — Range —
Q4 2019
Shares 1,166,102 Value ($000) $98,898 Avg Close — Range —
Q3 2019
Shares 1,245,978 Value ($000) $101,032 Avg Close — Range —
Q2 2019
Shares 1,257,551 Value ($000) $97,596 Avg Close — Range —
Q1 2019
Shares 1,285,394 Value ($000) $91,460 Avg Close — Range —
Q4 2018
Shares 1,337,203 Value ($000) $78,913 Avg Close — Range —
Q3 2018
Shares 1,489,364 Value ($000) $113,882 Avg Close — Range —
Q2 2018
Shares 1,445,853 Value ($000) $101,610 Avg Close — Range —
Q1 2018
Shares 1,487,973 Value ($000) $107,102 Avg Close — Range —
Q4 2017
Shares 1,482,518 Value ($000) $114,036 Avg Close — Range —
Q3 2017
Shares 1,357,594 Value ($000) $87,498 Avg Close — Range —
Q2 2017
Shares 1,250,428 Value ($000) $77,758 Avg Close — Range —
Q1 2017
Shares 1,181,486 Value ($000) $80,801 Avg Close — Range —
Q4 2016
Shares 1,382,288 Value ($000) $99,647 Avg Close — Range —
Q3 2016
Shares 1,417,359 Value ($000) $80,095 Avg Close — Range —
Q2 2016
Shares 1,370,060 Value ($000) $73,423 Avg Close — Range —
Q1 2016
Shares 1,266,744 Value ($000) $64,504 Avg Close — Range —
Q4 2015
Shares 1,204,165 Value ($000) $64,543 Avg Close — Range —
Q3 2015
Shares 1,285,618 Value ($000) $66,820 Avg Close — Range —
Q2 2015
Shares 1,244,798 Value ($000) $71,695 Avg Close — Range —
Q1 2015
Shares 1,097,714 Value ($000) $61,866 Avg Close — Range —
Q4 2014
Shares 900,214 Value ($000) $58,956 Avg Close — Range —
Q3 2014
Shares 377,149 Value ($000) $24,283 Avg Close — Range —
Q2 2014
Shares 311,304 Value ($000) $19,295 Avg Close — Range —
Q1 2014
Shares 282,299 Value ($000) $16,427 Avg Close — Range —