DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,233 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 578 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 513 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 521 Value ($000) $45 Avg Close — Range —
Q2 2023
Shares 510 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 527 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 577 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 527 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 527 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 575 Value ($000) $63 Avg Close — Range —
Q4 2021
Shares 558 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 558 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 558 Value ($000) $66 Avg Close — Range —
Q1 2021
Shares 558 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 558 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 2,058 Value ($000) $118 Avg Close — Range —
Q2 2020
Shares 2,058 Value ($000) $103 Avg Close — Range —
Q1 2020
Shares 2,075 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 2,075 Value ($000) $176 Avg Close — Range —
Q3 2019
Shares 2,250 Value ($000) $182 Avg Close — Range —
Q2 2019
Shares 2,759 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 178,239 Value ($000) $12,683 Avg Close — Range —
Q4 2018
Shares 185,878 Value ($000) $10,963 Avg Close — Range —
Q3 2018
Shares 300,578 Value ($000) $22,979 Avg Close — Range —
Q2 2018
Shares 320,063 Value ($000) $22,535 Avg Close — Range —
Q1 2018
Shares 334,798 Value ($000) $24,082 Avg Close — Range —
Q4 2017
Shares 445,698 Value ($000) $34,283 Avg Close — Range —
Q3 2017
Shares 461,973 Value ($000) $29,788 Avg Close — Range —
Q2 2017
Shares 566,148 Value ($000) $35,208 Avg Close — Range —
Q1 2017
Shares 424,923 Value ($000) $29,060 Avg Close — Range —
Q4 2016
Shares 308,008 Value ($000) $22,204 Avg Close — Range —
Q3 2016
Shares 2,233 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 2,479 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 2,333 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 2,233 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 2,233 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 2,233 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 2,233 Value ($000) $125 Avg Close — Range —
Q4 2014
Shares 2,269 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 2,233 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 2,233 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 2,333 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 2,363 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 2,363 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 2,363 Value ($000) $117 Avg Close — Range —