DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,291 Value ($000) $1,127 Avg Close Range
Q3 2019
Shares 13,025 Value ($000) $1,056 Avg Close Range
Q2 2019
Shares 13,175 Value ($000) $1,022 Avg Close Range
Q1 2019
Shares 13,275 Value ($000) $945 Avg Close Range
Q4 2018
Shares 13,650 Value ($000) $805 Avg Close Range
Q3 2018
Shares 13,900 Value ($000) $1,063 Avg Close Range
Q2 2018
Shares 13,900 Value ($000) $979 Avg Close Range
Q1 2018
Shares 15,175 Value ($000) $1,092 Avg Close Range
Q4 2017
Shares 16,438 Value ($000) $1,264 Avg Close Range
Q3 2017
Shares 17,330 Value ($000) $1,117 Avg Close Range
Q2 2017
Shares 20,880 Value ($000) $1,299 Avg Close Range
Q1 2017
Shares 21,005 Value ($000) $1,437 Avg Close Range
Q4 2016
Shares 21,430 Value ($000) $1,545 Avg Close Range
Q3 2016
Shares 21,667 Value ($000) $1,225 Avg Close Range
Q2 2016
Shares 22,517 Value ($000) $1,207 Avg Close Range
Q1 2016
Shares 22,517 Value ($000) $1,147 Avg Close Range
Q4 2015
Shares 22,967 Value ($000) $1,231 Avg Close Range
Q3 2015
Shares 26,817 Value ($000) $1,394 Avg Close Range
Q2 2015
Shares 30,292 Value ($000) $1,745 Avg Close Range
Q1 2015
Shares 32,817 Value ($000) $1,849 Avg Close Range
Q4 2014
Shares 34,217 Value ($000) $2,241 Avg Close Range
Q3 2014
Shares 38,192 Value ($000) $2,459 Avg Close Range
Q2 2014
Shares 41,842 Value ($000) $2,593 Avg Close Range
Q1 2014
Shares 41,892 Value ($000) $2,438 Avg Close Range
Q4 2013
Shares 42,342 Value ($000) $2,369 Avg Close Range
Q3 2013
Shares 43,642 Value ($000) $2,206 Avg Close Range
Q2 2013
Shares 50,292 Value ($000) $2,396 Avg Close Range