DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $14 Avg Close Range
Q1 2022
Shares 158 Value ($000) $17 Avg Close Range
Q4 2021
Shares 495 Value ($000) $57 Avg Close Range
Q3 2021
Shares 529 Value ($000) $65 Avg Close Range
Q2 2021
Shares 529 Value ($000) $63 Avg Close Range
Q1 2021
Shares 529 Value ($000) $50 Avg Close Range
Q4 2020
Shares 495 Value ($000) $45 Avg Close Range
Q3 2020
Shares 495 Value ($000) $29 Avg Close Range
Q2 2020
Shares 510 Value ($000) $26 Avg Close Range
Q1 2020
Shares 655 Value ($000) $23 Avg Close Range
Q4 2019
Shares 675 Value ($000) $57 Avg Close Range
Q3 2019
Shares 675 Value ($000) $55 Avg Close Range
Q4 2018
Shares 625 Value ($000) $36 Avg Close Range
Q3 2018
Shares 625 Value ($000) $47 Avg Close Range