DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,554 Value ($000) $1,460 Avg Close — Range —
Q4 2024
Shares 8,592 Value ($000) $1,488 Avg Close — Range —
Q3 2024
Shares 8,586 Value ($000) $1,204 Avg Close — Range —
Q2 2024
Shares 8,606 Value ($000) $1,126 Avg Close — Range —
Q1 2024
Shares 8,826 Value ($000) $1,157 Avg Close — Range —
Q4 2023
Shares 9,641 Value ($000) $1,084 Avg Close — Range —
Q3 2023
Shares 9,859 Value ($000) $854 Avg Close — Range —
Q2 2023
Shares 9,859 Value ($000) $1,152 Avg Close — Range —
Q1 2023
Shares 10,722 Value ($000) $1,060 Avg Close — Range —
Q4 2022
Shares 10,872 Value ($000) $1,064 Avg Close — Range —
Q3 2022
Shares 11,118 Value ($000) $1,011 Avg Close — Range —
Q2 2022
Shares 11,134 Value ($000) $1,053 Avg Close — Range —
Q1 2022
Shares 11,134 Value ($000) $1,227 Avg Close — Range —
Q4 2021
Shares 11,554 Value ($000) $1,335 Avg Close — Range —
Q3 2021
Shares 11,554 Value ($000) $1,419 Avg Close — Range —
Q2 2021
Shares 11,754 Value ($000) $1,390 Avg Close — Range —
Q1 2021
Shares 11,754 Value ($000) $1,116 Avg Close — Range —
Q4 2020
Shares 11,671 Value ($000) $1,057 Avg Close — Range —
Q3 2020
Shares 13,081 Value ($000) $756 Avg Close — Range —
Q2 2020
Shares 13,215 Value ($000) $662 Avg Close — Range —
Q1 2020
Shares 16,442 Value ($000) $586 Avg Close — Range —
Q4 2019
Shares 19,316 Value ($000) $1,638 Avg Close — Range —
Q3 2019
Shares 19,633 Value ($000) $1,592 Avg Close — Range —
Q2 2019
Shares 19,833 Value ($000) $1,539 Avg Close — Range —
Q1 2019
Shares 19,458 Value ($000) $1,385 Avg Close — Range —
Q4 2018
Shares 19,508 Value ($000) $1,151 Avg Close — Range —
Q3 2018
Shares 20,932 Value ($000) $1,600 Avg Close — Range —
Q2 2018
Shares 20,464 Value ($000) $1,441 Avg Close — Range —
Q1 2018
Shares 92,120 Value ($000) $6,626 Avg Close — Range —
Q4 2017
Shares 92,745 Value ($000) $7,134 Avg Close — Range —
Q3 2017
Shares 94,732 Value ($000) $6,108 Avg Close — Range —
Q2 2017
Shares 90,281 Value ($000) $5,615 Avg Close — Range —
Q1 2017
Shares 105,544 Value ($000) $7,218 Avg Close — Range —
Q4 2016
Shares 107,795 Value ($000) $7,771 Avg Close — Range —
Q3 2016
Shares 106,627 Value ($000) $6,030 Avg Close — Range —
Q2 2016
Shares 67,389 Value ($000) $3,611 Avg Close — Range —
Q1 2016
Shares 22,494 Value ($000) $1,145 Avg Close — Range —
Q3 2015
Shares 23,324 Value ($000) $1,213 Avg Close — Range —
Q2 2015
Shares 24,807 Value ($000) $1,429 Avg Close — Range —
Q1 2015
Shares 27,972 Value ($000) $1,576 Avg Close — Range —
Q4 2014
Shares 29,618 Value ($000) $1,940 Avg Close — Range —
Q3 2014
Shares 30,132 Value ($000) $1,940 Avg Close — Range —
Q2 2014
Shares 31,116 Value ($000) $1,929 Avg Close — Range —
Q1 2014
Shares 35,690 Value ($000) $2,077 Avg Close — Range —
Q4 2013
Shares 38,998 Value ($000) $2,182 Avg Close — Range —
Q3 2013
Shares 40,527 Value ($000) $2,048 Avg Close — Range —
Q2 2013
Shares 59,719 Value ($000) $2,845 Avg Close — Range —