DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 134 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 139 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 139 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 140 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 137 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 137 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 134 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 134 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 134 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 171 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 940 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 1,079 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 2,582 Value ($000) $200 Avg Close — Range —
Q1 2019
Shares 30,024 Value ($000) $2,137 Avg Close — Range —
Q4 2018
Shares 28,828 Value ($000) $1,700 Avg Close — Range —
Q3 2018
Shares 511 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 551 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 545 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 594 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 393 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 387 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 611 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 409 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 399 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 399 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 1,641 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 22,859 Value ($000) $1,226 Avg Close — Range —
Q3 2015
Shares 114,104 Value ($000) $5,932 Avg Close — Range —
Q2 2015
Shares 116,690 Value ($000) $6,724 Avg Close — Range —
Q1 2015
Shares 113,570 Value ($000) $6,400 Avg Close — Range —
Q4 2014
Shares 119,293 Value ($000) $7,812 Avg Close — Range —
Q3 2014
Shares 120,357 Value ($000) $7,750 Avg Close — Range —
Q2 2014
Shares 118,354 Value ($000) $7,336 Avg Close — Range —
Q1 2014
Shares 119,733 Value ($000) $6,967 Avg Close — Range —
Q4 2013
Shares 116,229 Value ($000) $6,503 Avg Close — Range —
Q3 2013
Shares 61,317 Value ($000) $3,145 Avg Close — Range —
Q2 2013
Shares 107,047 Value ($000) $5,100 Avg Close — Range —