DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,089 Value ($000) $1,210 Avg Close — Range —
Q3 2024
Shares 9,676 Value ($000) $1,357 Avg Close — Range —
Q4 2023
Shares 31,000 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 31,000 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 46,000 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 317,000 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 255,000 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 46,000 Value ($000) $4,182 Avg Close — Range —
Q2 2022
Shares 46,000 Value ($000) $4,350 Avg Close — Range —
Q1 2022
Shares 308,197 Value ($000) $33,960 Avg Close — Range —
Q4 2021
Shares 75,437 Value ($000) $8,717 Avg Close — Range —
Q3 2021
Shares 81,778 Value ($000) $10,046 Avg Close — Range —
Q2 2021
Shares 377,443 Value ($000) $44,647 Avg Close — Range —
Q1 2021
Shares 417,077 Value ($000) $39,618 Avg Close — Range —
Q4 2020
Shares 553,530 Value ($000) $50,111 Avg Close — Range —
Q3 2020
Shares 356,333 Value ($000) $20,588 Avg Close — Range —
Q2 2020
Shares 70,333 Value ($000) $3,522 Avg Close — Range —
Q1 2020
Shares 70,333 Value ($000) $2,508 Avg Close — Range —
Q4 2019
Shares 79,051 Value ($000) $6,705 Avg Close — Range —
Q3 2019
Shares 75,430 Value ($000) $6,116 Avg Close — Range —
Q2 2019
Shares 75,059 Value ($000) $5,823 Avg Close — Range —
Q1 2019
Shares 105,445 Value ($000) $7,503 Avg Close — Range —
Q4 2018
Shares 463,586 Value ($000) $27,342 Avg Close — Range —
Q3 2018
Shares 510,518 Value ($000) $39,029 Avg Close — Range —
Q2 2018
Shares 947,481 Value ($000) $66,712 Avg Close — Range —
Q1 2018
Shares 926,677 Value ($000) $66,655 Avg Close — Range —
Q4 2017
Shares 1,045,106 Value ($000) $80,389 Avg Close — Range —
Q3 2017
Shares 1,255,010 Value ($000) $80,923 Avg Close — Range —
Q2 2017
Shares 1,152,136 Value ($000) $71,651 Avg Close — Range —
Q1 2017
Shares 1,260,329 Value ($000) $86,193 Avg Close — Range —
Q4 2016
Shares 1,243,788 Value ($000) $89,664 Avg Close — Range —
Q3 2016
Shares 1,452,623 Value ($000) $82,145 Avg Close — Range —
Q2 2016
Shares 1,414,965 Value ($000) $75,827 Avg Close — Range —
Q1 2016
Shares 1,365,201 Value ($000) $69,516 Avg Close — Range —
Q4 2015
Shares 1,340,986 Value ($000) $71,903 Avg Close — Range —
Q3 2015
Shares 1,486,362 Value ($000) $77,275 Avg Close — Range —
Q2 2015
Shares 1,359,321 Value ($000) $78,324 Avg Close — Range —
Q1 2015
Shares 1,311,195 Value ($000) $73,885 Avg Close — Range —
Q4 2014
Shares 1,690,655 Value ($000) $110,721 Avg Close — Range —
Q3 2014
Shares 1,561,852 Value ($000) $100,568 Avg Close — Range —
Q2 2014
Shares 1,317,852 Value ($000) $81,680 Avg Close — Range —
Q1 2014
Shares 1,071,689 Value ($000) $62,362 Avg Close — Range —
Q4 2013
Shares 476,989 Value ($000) $26,688 Avg Close — Range —
Q3 2013
Shares 321,809 Value ($000) $16,264 Avg Close — Range —
Q2 2013
Shares 357,398 Value ($000) $17,026 Avg Close — Range —