DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,980 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 7,801 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 7,801 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 7,916 Value ($000) $456 Avg Close — Range —
Q1 2015
Shares 7,889 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 7,694 Value ($000) $504 Avg Close — Range —
Q3 2014
Shares 8,454 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 8,484 Value ($000) $526 Avg Close — Range —
Q1 2014
Shares 8,669 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 8,543 Value ($000) $478 Avg Close — Range —
Q3 2013
Shares 8,421 Value ($000) $426 Avg Close — Range —
Q2 2013
Shares 8,364 Value ($000) $398 Avg Close — Range —