DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 645 Value ($000) $47 Avg Close Range
Q4 2017
Shares 600 Value ($000) $46 Avg Close Range
Q3 2017
Shares 850 Value ($000) $55 Avg Close Range
Q2 2017
Shares 2,667 Value ($000) $166 Avg Close Range
Q1 2017
Shares 3,155 Value ($000) $216 Avg Close Range
Q4 2016
Shares 3,206 Value ($000) $231 Avg Close Range
Q3 2016
Shares 3,809 Value ($000) $215 Avg Close Range
Q2 2016
Shares 3,765 Value ($000) $202 Avg Close Range
Q1 2016
Shares 3,925 Value ($000) $200 Avg Close Range
Q4 2015
Shares 4,550 Value ($000) $244 Avg Close Range
Q3 2015
Shares 4,585 Value ($000) $238 Avg Close Range
Q2 2015
Shares 4,895 Value ($000) $282 Avg Close Range
Q1 2015
Shares 4,890 Value ($000) $276 Avg Close Range
Q4 2014
Shares 5,816 Value ($000) $381 Avg Close Range
Q3 2014
Shares 5,841 Value ($000) $376 Avg Close Range
Q2 2014
Shares 5,841 Value ($000) $362 Avg Close Range
Q1 2014
Shares 5,841 Value ($000) $340 Avg Close Range