DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,537 Value ($000) $5,213 Avg Close — Range —
Q4 2024
Shares 30,305 Value ($000) $5,250 Avg Close — Range —
Q3 2024
Shares 31,263 Value ($000) $4,386 Avg Close — Range —
Q2 2024
Shares 37,793 Value ($000) $4,944 Avg Close — Range —
Q1 2024
Shares 51,799 Value ($000) $6,790 Avg Close — Range —
Q4 2023
Shares 101,182 Value ($000) $11,373 Avg Close — Range —
Q3 2023
Shares 101,769 Value ($000) $8,816 Avg Close — Range —
Q2 2023
Shares 82,799 Value ($000) $9,675 Avg Close — Range —
Q1 2023
Shares 77,862 Value ($000) $7,696 Avg Close — Range —
Q4 2022
Shares 46,751 Value ($000) $4,574 Avg Close — Range —
Q3 2022
Shares 47,333 Value ($000) $4,303 Avg Close — Range —
Q2 2022
Shares 59,964 Value ($000) $5,671 Avg Close — Range —
Q1 2022
Shares 59,913 Value ($000) $6,602 Avg Close — Range —
Q4 2021
Shares 63,696 Value ($000) $7,361 Avg Close — Range —
Q3 2021
Shares 63,957 Value ($000) $7,857 Avg Close — Range —
Q2 2021
Shares 67,253 Value ($000) $7,955 Avg Close — Range —
Q1 2021
Shares 73,826 Value ($000) $7,013 Avg Close — Range —
Q4 2020
Shares 89,922 Value ($000) $8,141 Avg Close — Range —
Q3 2020
Shares 79,068 Value ($000) $4,569 Avg Close — Range —
Q2 2020
Shares 55,082 Value ($000) $2,759 Avg Close — Range —
Q1 2020
Shares 58,648 Value ($000) $2,092 Avg Close — Range —
Q4 2019
Shares 60,468 Value ($000) $5,129 Avg Close — Range —
Q3 2019
Shares 62,077 Value ($000) $5,034 Avg Close — Range —
Q2 2019
Shares 67,133 Value ($000) $5,209 Avg Close — Range —
Q1 2019
Shares 55,609 Value ($000) $3,957 Avg Close — Range —
Q4 2018
Shares 41,505 Value ($000) $2,448 Avg Close — Range —
Q3 2018
Shares 39,949 Value ($000) $3,054 Avg Close — Range —
Q2 2018
Shares 35,852 Value ($000) $2,524 Avg Close — Range —
Q1 2018
Shares 30,758 Value ($000) $2,212 Avg Close — Range —
Q4 2017
Shares 29,328 Value ($000) $2,256 Avg Close — Range —
Q3 2017
Shares 26,470 Value ($000) $1,707 Avg Close — Range —
Q2 2017
Shares 21,744 Value ($000) $1,352 Avg Close — Range —
Q1 2017
Shares 85,852 Value ($000) $6,070 Avg Close — Range —
Q4 2016
Shares 58,720 Value ($000) $4,233 Avg Close — Range —
Q3 2016
Shares 21,895 Value ($000) $1,238 Avg Close — Range —
Q2 2016
Shares 24,000 Value ($000) $1,286 Avg Close — Range —
Q1 2016
Shares 31,948 Value ($000) $1,626 Avg Close — Range —
Q4 2015
Shares 38,397 Value ($000) $2,058 Avg Close — Range —
Q3 2015
Shares 43,157 Value ($000) $2,244 Avg Close — Range —
Q2 2015
Shares 49,934 Value ($000) $2,877 Avg Close — Range —
Q1 2015
Shares 264,104 Value ($000) $14,882 Avg Close — Range —
Q4 2014
Shares 411,260 Value ($000) $26,933 Avg Close — Range —
Q3 2014
Shares 419,672 Value ($000) $27,022 Avg Close — Range —
Q2 2014
Shares 416,761 Value ($000) $25,831 Avg Close — Range —
Q1 2014
Shares 391,103 Value ($000) $22,758 Avg Close — Range —
Q4 2013
Shares 372,639 Value ($000) $20,849 Avg Close — Range —
Q3 2013
Shares 460,100 Value ($000) $23,253 Avg Close — Range —
Q2 2013
Shares 455,476 Value ($000) $21,698 Avg Close — Range —