DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,273 Value ($000) $2,970 Avg Close — Range —
Q4 2019
Shares 136,192 Value ($000) $11,552 Avg Close — Range —
Q3 2019
Shares 136,490 Value ($000) $11,068 Avg Close — Range —
Q2 2019
Shares 138,200 Value ($000) $10,723 Avg Close — Range —
Q1 2019
Shares 140,115 Value ($000) $9,971 Avg Close — Range —
Q4 2018
Shares 183,460 Value ($000) $10,820 Avg Close — Range —
Q3 2018
Shares 181,692 Value ($000) $13,890 Avg Close — Range —
Q2 2018
Shares 237,493 Value ($000) $16,722 Avg Close — Range —
Q1 2018
Shares 238,093 Value ($000) $17,126 Avg Close — Range —
Q4 2017
Shares 246,161 Value ($000) $18,935 Avg Close — Range —
Q3 2017
Shares 249,809 Value ($000) $16,108 Avg Close — Range —
Q2 2017
Shares 241,439 Value ($000) $15,015 Avg Close — Range —
Q1 2017
Shares 239,542 Value ($000) $16,382 Avg Close — Range —
Q4 2016
Shares 241,827 Value ($000) $17,433 Avg Close — Range —
Q3 2016
Shares 241,827 Value ($000) $13,675 Avg Close — Range —
Q2 2016
Shares 243,687 Value ($000) $13,059 Avg Close — Range —
Q1 2016
Shares 244,092 Value ($000) $12,429 Avg Close — Range —
Q4 2015
Shares 46,500 Value ($000) $2,493 Avg Close — Range —