DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,800 Value ($000) $1,050 Avg Close — Range —
Q3 2018
Shares 19,400 Value ($000) $1,483 Avg Close — Range —
Q2 2018
Shares 38,200 Value ($000) $2,689 Avg Close — Range —
Q1 2018
Shares 43,800 Value ($000) $3,151 Avg Close — Range —
Q4 2017
Shares 55,080 Value ($000) $4,236 Avg Close — Range —
Q3 2017
Shares 598,201 Value ($000) $38,574 Avg Close — Range —
Q2 2017
Shares 1,110,406 Value ($000) $69,055 Avg Close — Range —
Q1 2017
Shares 893,636 Value ($000) $61,115 Avg Close — Range —
Q4 2016
Shares 958,461 Value ($000) $69,093 Avg Close — Range —
Q3 2016
Shares 1,385,291 Value ($000) $78,340 Avg Close — Range —
Q2 2016
Shares 1,498,466 Value ($000) $80,301 Avg Close — Range —
Q1 2016
Shares 1,482,366 Value ($000) $75,481 Avg Close — Range —
Q4 2015
Shares 1,277,112 Value ($000) $68,477 Avg Close — Range —
Q3 2015
Shares 1,371,307 Value ($000) $71,289 Avg Close — Range —
Q2 2015
Shares 1,367,436 Value ($000) $78,798 Avg Close — Range —
Q1 2015
Shares 1,223,315 Value ($000) $68,934 Avg Close — Range —