DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,346 Value ($000) $832 Avg Close — Range —
Q4 2023
Shares 5,908 Value ($000) $664 Avg Close — Range —
Q3 2023
Shares 4,860 Value ($000) $421 Avg Close — Range —
Q2 2022
Shares 4,167 Value ($000) $394 Avg Close — Range —
Q1 2022
Shares 6,556 Value ($000) $722 Avg Close — Range —
Q3 2021
Shares 1,927 Value ($000) $237 Avg Close — Range —
Q1 2021
Shares 7,294 Value ($000) $693 Avg Close — Range —
Q4 2020
Shares 10,629 Value ($000) $962 Avg Close — Range —
Q3 2020
Shares 18,948 Value ($000) $1,095 Avg Close — Range —
Q2 2020
Shares 27,975 Value ($000) $1,401 Avg Close — Range —
Q1 2020
Shares 24,621 Value ($000) $878 Avg Close — Range —
Q4 2019
Shares 43,965 Value ($000) $3,729 Avg Close — Range —
Q3 2019
Shares 51,387 Value ($000) $4,167 Avg Close — Range —
Q2 2019
Shares 56,444 Value ($000) $4,379 Avg Close — Range —
Q1 2019
Shares 115,152 Value ($000) $8,194 Avg Close — Range —
Q4 2018
Shares 124,872 Value ($000) $7,365 Avg Close — Range —
Q3 2018
Shares 123,146 Value ($000) $9,415 Avg Close — Range —
Q2 2018
Shares 94,561 Value ($000) $6,658 Avg Close — Range —
Q1 2018
Shares 23,718 Value ($000) $1,706 Avg Close — Range —
Q4 2017
Shares 127,401 Value ($000) $9,800 Avg Close — Range —
Q3 2017
Shares 125,601 Value ($000) $8,099 Avg Close — Range —
Q2 2017
Shares 129,797 Value ($000) $8,072 Avg Close — Range —
Q1 2017
Shares 138,512 Value ($000) $9,473 Avg Close — Range —
Q4 2016
Shares 128,458 Value ($000) $9,261 Avg Close — Range —
Q3 2016
Shares 124,560 Value ($000) $7,044 Avg Close — Range —
Q2 2016
Shares 125,389 Value ($000) $6,720 Avg Close — Range —
Q1 2016
Shares 122,530 Value ($000) $6,239 Avg Close — Range —
Q4 2015
Shares 114,342 Value ($000) $6,131 Avg Close — Range —
Q3 2015
Shares 109,363 Value ($000) $5,686 Avg Close — Range —
Q2 2015
Shares 154,825 Value ($000) $8,921 Avg Close — Range —
Q1 2015
Shares 151,110 Value ($000) $8,515 Avg Close — Range —
Q4 2014
Shares 69,550 Value ($000) $4,555 Avg Close — Range —
Q3 2014
Shares 80,988 Value ($000) $5,215 Avg Close — Range —
Q2 2014
Shares 76,521 Value ($000) $4,743 Avg Close — Range —
Q1 2014
Shares 75,654 Value ($000) $4,402 Avg Close — Range —
Q4 2013
Shares 94,570 Value ($000) $5,291 Avg Close — Range —
Q3 2013
Shares 115,110 Value ($000) $5,818 Avg Close — Range —
Q2 2013
Shares 116,507 Value ($000) $5,550 Avg Close — Range —