DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 244,551 Value ($000) $41,745 Avg Close — Range —
Q4 2024
Shares 244,551 Value ($000) $42,364 Avg Close — Range —
Q3 2024
Shares 246,301 Value ($000) $34,554 Avg Close — Range —
Q2 2024
Shares 253,641 Value ($000) $33,179 Avg Close — Range —
Q1 2024
Shares 346,901 Value ($000) $34,288 Avg Close — Range —
Q4 2023
Shares 277,700 Value ($000) $31,213 Avg Close — Range —
Q3 2023
Shares 287,456 Value ($000) $24,902 Avg Close — Range —
Q2 2023
Shares 304,906 Value ($000) $35,628 Avg Close — Range —
Q1 2023
Shares 346,901 Value ($000) $34,288 Avg Close — Range —
Q4 2022
Shares 351,281 Value ($000) $34,366 Avg Close — Range —
Q3 2022
Shares 352,001 Value ($000) $32,004 Avg Close — Range —
Q2 2022
Shares 362,388 Value ($000) $34,275 Avg Close — Range —
Q1 2022
Shares 373,559 Value ($000) $41,162 Avg Close — Range —
Q4 2021
Shares 387,911 Value ($000) $44,827 Avg Close — Range —
Q3 2021
Shares 387,068 Value ($000) $47,551 Avg Close — Range —
Q2 2021
Shares 399,842 Value ($000) $47,297 Avg Close — Range —
Q1 2021
Shares 408,593 Value ($000) $38,812 Avg Close — Range —
Q4 2020
Shares 425,753 Value ($000) $38,543 Avg Close — Range —
Q3 2020
Shares 431,335 Value ($000) $24,923 Avg Close — Range —
Q2 2020
Shares 432,015 Value ($000) $21,640 Avg Close — Range —
Q1 2020
Shares 436,925 Value ($000) $15,585 Avg Close — Range —
Q4 2019
Shares 450,878 Value ($000) $38,243 Avg Close — Range —
Q3 2019
Shares 457,758 Value ($000) $37,120 Avg Close — Range —
Q2 2019
Shares 465,297 Value ($000) $36,102 Avg Close — Range —
Q1 2019
Shares 479,877 Value ($000) $34,148 Avg Close — Range —
Q4 2018
Shares 487,137 Value ($000) $28,731 Avg Close — Range —
Q3 2018
Shares 489,431 Value ($000) $37,417 Avg Close — Range —
Q2 2018
Shares 506,526 Value ($000) $35,664 Avg Close — Range —
Q1 2018
Shares 517,273 Value ($000) $37,207 Avg Close — Range —
Q4 2017
Shares 548,594 Value ($000) $42,198 Avg Close — Range —
Q3 2017
Shares 588,871 Value ($000) $37,970 Avg Close — Range —
Q2 2017
Shares 591,461 Value ($000) $36,783 Avg Close — Range —
Q1 2017
Shares 598,194 Value ($000) $40,910 Avg Close — Range —
Q4 2016
Shares 610,205 Value ($000) $43,990 Avg Close — Range —
Q3 2016
Shares 609,126 Value ($000) $34,446 Avg Close — Range —
Q2 2016
Shares 626,242 Value ($000) $33,560 Avg Close — Range —
Q1 2016
Shares 556,203 Value ($000) $28,322 Avg Close — Range —
Q4 2015
Shares 576,183 Value ($000) $30,895 Avg Close — Range —
Q3 2015
Shares 590,319 Value ($000) $30,691 Avg Close — Range —
Q2 2015
Shares 615,222 Value ($000) $35,449 Avg Close — Range —
Q1 2015
Shares 645,423 Value ($000) $36,370 Avg Close — Range —
Q4 2014
Shares 704,093 Value ($000) $46,111 Avg Close — Range —
Q3 2014
Shares 716,692 Value ($000) $46,148 Avg Close — Range —
Q2 2014
Shares 731,792 Value ($000) $45,356 Avg Close — Range —
Q1 2014
Shares 751,553 Value ($000) $43,733 Avg Close — Range —
Q4 2013
Shares 822,808 Value ($000) $46,036 Avg Close — Range —
Q3 2013
Shares 852,586 Value ($000) $43,090 Avg Close — Range —
Q2 2013
Shares 890,970 Value ($000) $42,446 Avg Close — Range —