DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176,336 Value ($000) $30,101 Avg Close — Range —
Q4 2024
Shares 187,268 Value ($000) $32,440 Avg Close — Range —
Q3 2024
Shares 190,690 Value ($000) $26,752 Avg Close — Range —
Q2 2024
Shares 188,737 Value ($000) $24,689 Avg Close — Range —
Q1 2024
Shares 189,171 Value ($000) $24,798 Avg Close — Range —
Q4 2023
Shares 228,611 Value ($000) $25,696 Avg Close — Range —
Q3 2023
Shares 231,414 Value ($000) $20,047 Avg Close — Range —
Q2 2023
Shares 234,810 Value ($000) $27,437 Avg Close — Range —
Q1 2023
Shares 241,119 Value ($000) $23,832 Avg Close — Range —
Q4 2022
Shares 244,720 Value ($000) $23,941 Avg Close — Range —
Q3 2022
Shares 292,512 Value ($000) $26,596 Avg Close — Range —
Q2 2022
Shares 291,429 Value ($000) $27,564 Avg Close — Range —
Q1 2022
Shares 274,859 Value ($000) $30,287 Avg Close — Range —
Q4 2021
Shares 277,424 Value ($000) $32,059 Avg Close — Range —
Q3 2021
Shares 284,305 Value ($000) $34,927 Avg Close — Range —
Q2 2021
Shares 289,508 Value ($000) $34,246 Avg Close — Range —
Q1 2021
Shares 356,656 Value ($000) $33,879 Avg Close — Range —
Q4 2020
Shares 368,674 Value ($000) $33,376 Avg Close — Range —
Q3 2020
Shares 406,870 Value ($000) $23,509 Avg Close — Range —
Q2 2020
Shares 445,653 Value ($000) $22,322 Avg Close — Range —
Q1 2020
Shares 401,912 Value ($000) $14,336 Avg Close — Range —
Q4 2019
Shares 383,420 Value ($000) $32,522 Avg Close — Range —
Q3 2019
Shares 378,214 Value ($000) $30,669 Avg Close — Range —
Q2 2019
Shares 388,212 Value ($000) $30,121 Avg Close — Range —
Q1 2019
Shares 394,350 Value ($000) $28,062 Avg Close — Range —
Q4 2018
Shares 389,804 Value ($000) $22,991 Avg Close — Range —
Q3 2018
Shares 396,772 Value ($000) $30,333 Avg Close — Range —
Q2 2018
Shares 436,314 Value ($000) $30,721 Avg Close — Range —
Q1 2018
Shares 420,021 Value ($000) $30,212 Avg Close — Range —
Q4 2017
Shares 445,510 Value ($000) $34,269 Avg Close — Range —
Q3 2017
Shares 418,898 Value ($000) $26,960 Avg Close — Range —
Q2 2017
Shares 427,427 Value ($000) $26,291 Avg Close — Range —
Q1 2017
Shares 437,474 Value ($000) $29,919 Avg Close — Range —
Q4 2016
Shares 431,973 Value ($000) $31,141 Avg Close — Range —
Q3 2016
Shares 440,612 Value ($000) $25,137 Avg Close — Range —
Q2 2016
Shares 444,858 Value ($000) $23,840 Avg Close — Range —
Q1 2016
Shares 439,581 Value ($000) $22,383 Avg Close — Range —
Q4 2015
Shares 443,000 Value ($000) $24,077 Avg Close — Range —
Q3 2015
Shares 459,752 Value ($000) $23,903 Avg Close — Range —
Q2 2015
Shares 455,865 Value ($000) $26,267 Avg Close — Range —
Q1 2015
Shares 450,718 Value ($000) $25,398 Avg Close — Range —
Q4 2014
Shares 397,592 Value ($000) $26,038 Avg Close — Range —
Q3 2014
Shares 367,861 Value ($000) $23,687 Avg Close — Range —
Q2 2014
Shares 272,347 Value ($000) $16,880 Avg Close — Range —
Q1 2014
Shares 254,301 Value ($000) $14,798 Avg Close — Range —
Q4 2013
Shares 217,842 Value ($000) $12,188 Avg Close — Range —
Q3 2013
Shares 192,569 Value ($000) $9,732 Avg Close — Range —
Q2 2013
Shares 172,532 Value ($000) $8,219 Avg Close — Range —