DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,786 Value ($000) $1,887 Avg Close Range
Q2 2023
Shares 51,904 Value ($000) $6,065 Avg Close Range
Q1 2023
Shares 53,709 Value ($000) $5 Avg Close Range
Q4 2022
Shares 54,655 Value ($000) $5 Avg Close Range
Q3 2022
Shares 54,630 Value ($000) $4,965 Avg Close Range
Q2 2022
Shares 56,030 Value ($000) $5,297 Avg Close Range
Q1 2022
Shares 55,790 Value ($000) $6,147 Avg Close Range
Q4 2021
Shares 56,248 Value ($000) $6,503 Avg Close Range
Q3 2021
Shares 58,064 Value ($000) $7,132 Avg Close Range
Q2 2021
Shares 59,079 Value ($000) $6,984 Avg Close Range
Q1 2021
Shares 59,331 Value ($000) $5,627 Avg Close Range
Q4 2020
Shares 59,331 Value ($000) $5,373 Avg Close Range
Q3 2020
Shares 60,017 Value ($000) $3,468 Avg Close Range
Q2 2020
Shares 61,648 Value ($000) $3,092 Avg Close Range
Q1 2020
Shares 78,416 Value ($000) $2,799 Avg Close Range
Q4 2019
Shares 93,282 Value ($000) $7,911 Avg Close Range
Q3 2019
Shares 94,847 Value ($000) $7,685 Avg Close Range
Q2 2019
Shares 137,007 Value ($000) $10,641 Avg Close Range
Q1 2019
Shares 148,005 Value ($000) $10,522 Avg Close Range
Q4 2018
Shares 151,085 Value ($000) $8,911 Avg Close Range
Q3 2018
Shares 151,532 Value ($000) $11,585 Avg Close Range
Q2 2018
Shares 156,506 Value ($000) $11,020 Avg Close Range
Q1 2018
Shares 157,425 Value ($000) $11,324 Avg Close Range
Q4 2017
Shares 158,732 Value ($000) $12,210 Avg Close Range
Q3 2017
Shares 172,013 Value ($000) $11,091 Avg Close Range
Q2 2017
Shares 186,292 Value ($000) $11,586 Avg Close Range
Q1 2017
Shares 193,264 Value ($000) $13,217 Avg Close Range
Q4 2016
Shares 194,132 Value ($000) $13,995 Avg Close Range
Q3 2016
Shares 198,568 Value ($000) $11,229 Avg Close Range
Q2 2016
Shares 201,111 Value ($000) $10,778 Avg Close Range
Q1 2016
Shares 206,537 Value ($000) $10,517 Avg Close Range
Q4 2015
Shares 206,316 Value ($000) $11,063 Avg Close Range
Q3 2015
Shares 216,440 Value ($000) $11,253 Avg Close Range
Q2 2015
Shares 557,632 Value ($000) $32,131 Avg Close Range
Q1 2015
Shares 556,862 Value ($000) $31,379 Avg Close Range
Q4 2014
Shares 534,386 Value ($000) $34,997 Avg Close Range
Q3 2014
Shares 592,307 Value ($000) $38,139 Avg Close Range
Q2 2014
Shares 601,698 Value ($000) $37,293 Avg Close Range
Q1 2014
Shares 612,030 Value ($000) $35,614 Avg Close Range
Q4 2013
Shares 609,436 Value ($000) $34,098 Avg Close Range
Q3 2013
Shares 539,581 Value ($000) $27,270 Avg Close Range
Q2 2013
Shares 541,803 Value ($000) $25,811 Avg Close Range
Q1 2013
Shares 544,607 Value ($000) $24,420 Avg Close Range