DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,747 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 2,747 Value ($000) $260 Avg Close — Range —
Q1 2022
Shares 9,747 Value ($000) $1,074 Avg Close — Range —
Q4 2021
Shares 13,710 Value ($000) $1,584 Avg Close — Range —
Q3 2021
Shares 2,828 Value ($000) $347 Avg Close — Range —
Q2 2021
Shares 2,702 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 2,702 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 2,857 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 2,457 Value ($000) $142 Avg Close — Range —
Q2 2020
Shares 2,457 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 2,712 Value ($000) $97 Avg Close — Range —
Q4 2019
Shares 3,877 Value ($000) $329 Avg Close — Range —
Q3 2019
Shares 3,871 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 3,989 Value ($000) $310 Avg Close — Range —
Q1 2019
Shares 3,871 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 3,879 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 3,324 Value ($000) $254 Avg Close — Range —
Q2 2018
Shares 3,324 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 3,329 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 16,699 Value ($000) $1,284 Avg Close — Range —
Q3 2017
Shares 16,394 Value ($000) $1,057 Avg Close — Range —
Q2 2017
Shares 19,364 Value ($000) $1,204 Avg Close — Range —
Q1 2017
Shares 19,219 Value ($000) $1,315 Avg Close — Range —
Q4 2016
Shares 19,467 Value ($000) $1,403 Avg Close — Range —
Q3 2016
Shares 19,540 Value ($000) $1,105 Avg Close — Range —
Q2 2016
Shares 19,990 Value ($000) $1,071 Avg Close — Range —
Q1 2016
Shares 20,198 Value ($000) $1,029 Avg Close — Range —
Q4 2015
Shares 21,844 Value ($000) $1,171 Avg Close — Range —
Q3 2015
Shares 35,844 Value ($000) $1,864 Avg Close — Range —
Q2 2015
Shares 36,467 Value ($000) $2,101 Avg Close — Range —
Q1 2015
Shares 37,970 Value ($000) $2,139 Avg Close — Range —
Q4 2014
Shares 27,379 Value ($000) $1,793 Avg Close — Range —
Q3 2014
Shares 22,976 Value ($000) $1,397 Avg Close — Range —
Q2 2014
Shares 15,608 Value ($000) $968 Avg Close — Range —
Q1 2014
Shares 16,205 Value ($000) $943 Avg Close — Range —
Q4 2013
Shares 15,355 Value ($000) $859 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $819 Avg Close — Range —
Q2 2013
Shares 27,742 Value ($000) $1,322 Avg Close — Range —
Q1 2013
Shares 32,448 Value ($000) $1,327 Avg Close — Range —
Q4 2012
Shares 25,854 Value ($000) $999 Avg Close — Range —
Q3 2012
Shares 25,028 Value ($000) $994 Avg Close — Range —
Q2 2012
Shares 16,669 Value ($000) $577 Avg Close — Range —
Q1 2012
Shares 12,879 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 79,630 Value ($000) $1,911 Avg Close — Range —
Q3 2011
Shares 118,591 Value ($000) $2,721 Avg Close — Range —
Q2 2011
Shares 44,568 Value ($000) $1,191 Avg Close — Range —
Q1 2011
Shares 22,212 Value ($000) $535 Avg Close — Range —
Q4 2010
Shares 28,296 Value ($000) $525 Avg Close — Range —