DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,327 Value ($000) $2,104 Avg Close — Range —
Q4 2024
Shares 12,517 Value ($000) $2,168 Avg Close — Range —
Q3 2024
Shares 16,388 Value ($000) $2,299 Avg Close — Range —
Q2 2024
Shares 17,161 Value ($000) $2,245 Avg Close — Range —
Q1 2024
Shares 17,161 Value ($000) $2,250 Avg Close — Range —
Q4 2023
Shares 18,491 Value ($000) $2,078 Avg Close — Range —
Q3 2023
Shares 39,533 Value ($000) $3,425 Avg Close — Range —
Q2 2023
Shares 42,733 Value ($000) $4,993 Avg Close — Range —
Q1 2023
Shares 42,733 Value ($000) $4,224 Avg Close — Range —
Q4 2022
Shares 42,915 Value ($000) $4,198 Avg Close — Range —
Q3 2022
Shares 42,915 Value ($000) $3,902 Avg Close — Range —
Q2 2022
Shares 42,915 Value ($000) $4,059 Avg Close — Range —
Q1 2022
Shares 43,065 Value ($000) $4,745 Avg Close — Range —
Q4 2021
Shares 39,941 Value ($000) $4,616 Avg Close — Range —
Q3 2021
Shares 40,024 Value ($000) $4,917 Avg Close — Range —
Q2 2021
Shares 45,171 Value ($000) $5,343 Avg Close — Range —
Q1 2021
Shares 56,098 Value ($000) $5,329 Avg Close — Range —
Q4 2020
Shares 54,810 Value ($000) $4,962 Avg Close — Range —
Q3 2020
Shares 50,847 Value ($000) $2,938 Avg Close — Range —
Q2 2020
Shares 43,222 Value ($000) $2,165 Avg Close — Range —
Q1 2020
Shares 25,092 Value ($000) $895 Avg Close — Range —
Q4 2019
Shares 26,612 Value ($000) $2,257 Avg Close — Range —
Q3 2019
Shares 26,567 Value ($000) $2,154 Avg Close — Range —
Q2 2019
Shares 26,565 Value ($000) $2,061 Avg Close — Range —
Q1 2019
Shares 27,464 Value ($000) $1,954 Avg Close — Range —
Q4 2018
Shares 26,762 Value ($000) $1,578 Avg Close — Range —
Q3 2018
Shares 27,860 Value ($000) $2,130 Avg Close — Range —
Q2 2018
Shares 28,058 Value ($000) $1,976 Avg Close — Range —
Q1 2018
Shares 27,657 Value ($000) $1,989 Avg Close — Range —
Q4 2017
Shares 15,355 Value ($000) $1,181 Avg Close — Range —
Q3 2017
Shares 15,354 Value ($000) $990 Avg Close — Range —
Q2 2017
Shares 15,352 Value ($000) $955 Avg Close — Range —
Q1 2017
Shares 15,240 Value ($000) $1,042 Avg Close — Range —
Q4 2016
Shares 19,322 Value ($000) $1,393 Avg Close — Range —
Q3 2016
Shares 18,272 Value ($000) $1,033 Avg Close — Range —
Q2 2016
Shares 18,222 Value ($000) $977 Avg Close — Range —
Q1 2016
Shares 18,222 Value ($000) $928 Avg Close — Range —
Q4 2015
Shares 11,422 Value ($000) $612 Avg Close — Range —
Q3 2015
Shares 11,422 Value ($000) $594 Avg Close — Range —
Q2 2015
Shares 11,422 Value ($000) $658 Avg Close — Range —
Q1 2015
Shares 11,422 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 11,872 Value ($000) $777 Avg Close — Range —
Q3 2014
Shares 11,872 Value ($000) $764 Avg Close — Range —
Q2 2014
Shares 11,872 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 12,172 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 12,172 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 12,172 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 12,172 Value ($000) $580 Avg Close — Range —