DISCOVER FINL SVCS

CUSIP: 254709108 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,133 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 34,426 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 34,876 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 36,066 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 38,384 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 39,416 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 41,153 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 48,573 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 53,308 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 380,544 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 379,829 Value ($000) $34,534 Avg Close — Range —
Q2 2022
Shares 377,674 Value ($000) $35,720 Avg Close — Range —
Q1 2022
Shares 374,422 Value ($000) $41,258 Avg Close — Range —
Q4 2021
Shares 373,980 Value ($000) $43,217 Avg Close — Range —
Q3 2021
Shares 382,164 Value ($000) $46,949 Avg Close — Range —
Q2 2021
Shares 388,173 Value ($000) $45,917 Avg Close — Range —
Q1 2021
Shares 390,378 Value ($000) $37,082 Avg Close — Range —
Q4 2020
Shares 392,072 Value ($000) $35,494 Avg Close — Range —
Q3 2020
Shares 392,712 Value ($000) $22,691 Avg Close — Range —
Q2 2020
Shares 385,987 Value ($000) $19,334 Avg Close — Range —
Q1 2020
Shares 357,616 Value ($000) $12,756 Avg Close — Range —
Q4 2019
Shares 338,713 Value ($000) $28,730 Avg Close — Range —
Q3 2019
Shares 338,368 Value ($000) $27,438 Avg Close — Range —
Q2 2019
Shares 339,425 Value ($000) $26,336 Avg Close — Range —
Q1 2019
Shares 333,071 Value ($000) $23,701 Avg Close — Range —
Q4 2018
Shares 327,951 Value ($000) $19,343 Avg Close — Range —
Q3 2018
Shares 325,860 Value ($000) $24,912 Avg Close — Range —
Q2 2018
Shares 333,830 Value ($000) $23,505 Avg Close — Range —
Q1 2018
Shares 336,985 Value ($000) $24,239 Avg Close — Range —
Q4 2017
Shares 332,380 Value ($000) $25,567 Avg Close — Range —
Q3 2017
Shares 323,760 Value ($000) $20,876 Avg Close — Range —
Q2 2017
Shares 319,735 Value ($000) $19,884 Avg Close — Range —
Q1 2017
Shares 310,120 Value ($000) $21,209 Avg Close — Range —
Q4 2016
Shares 305,260 Value ($000) $22,006 Avg Close — Range —
Q3 2016
Shares 300,810 Value ($000) $17,011 Avg Close — Range —
Q2 2016
Shares 283,168 Value ($000) $15,175 Avg Close — Range —
Q1 2016
Shares 251,968 Value ($000) $12,830 Avg Close — Range —